UK markets open in 7 hours 44 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.30 +1.00 (+0.04%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,845.13 +872.46 (+1.65%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.61 | +5.11 | +92.91% | 21 | 122 | 2024-06-07 | 0.18 | +0.06 | +50.00% | 1,080 | 1,051 |
| 10.10 | +3.76 | +59.31% | 40 | 238 | 2024-06-14 | 0.86 | +0.24 | +38.71% | 228 | 425 |
| 11.90 | +5.08 | +74.49% | 6 | 88 | 2024-06-21 | 0.89 | -0.23 | -20.54% | 242 | 411 |
| 13.42 | +6.61 | +97.06% | 16 | 72 | 2024-06-28 | 1.35 | -0.09 | -6.25% | 64 | 56 |
| 6.92 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.62 | -0.38 | -19.00% | 19 | 10 |
| 14.00 | +6.50 | +86.67% | 1 | 2 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.