GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 555 | 2024-05-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | 208 | 322 | 2024-05-10 | 6.98 | 0.00 | - | 3 | 10 |
| 0.25 | 0.00 | - | 49 | 2,077 | 2024-05-17 | 6.75 | 0.00 | - | 2 | 58 |
| 0.40 | 0.00 | - | 4 | 384 | 2024-05-24 | 7.24 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 14 | 242 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 28 | 2,070 | 2024-06-21 | 7.00 | 0.00 | - | 2 | 2,573 |
| 0.81 | 0.00 | - | 18 | 721 | 2024-07-19 | 7.45 | 0.00 | - | 9 | 156 |
| 1.48 | 0.00 | - | 11 | 643 | 2024-10-18 | 8.30 | 0.00 | - | 5 | 145 |
| 1.95 | 0.00 | - | 3 | 983 | 2025-01-17 | 8.75 | 0.00 | - | 1 | 485 |
© 2024 Yahoo. All rights reserved.