GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +1.43 | +213.43% | 872 | 247 | 2024-05-10 | - | - | - | - | - |
| 2.36 | +1.38 | +140.82% | 380 | 810 | 2024-05-17 | 8.24 | 0.00 | - | 2 | 23 |
| 3.80 | +3.31 | +675.51% | 19 | 51 | 2024-05-24 | 7.88 | 0.00 | - | 1 | 1 |
| 3.25 | +2.42 | +291.57% | 47 | 66 | 2024-05-31 | - | - | - | - | - |
| 3.35 | +1.50 | +81.08% | 1,264 | 605 | 2024-06-21 | 8.44 | 0.00 | - | 2 | 74 |
| 3.70 | +2.00 | +117.65% | 116 | 197 | 2024-07-19 | 6.46 | -2.60 | -28.70% | 1 | 66 |
| 4.75 | +2.75 | +137.50% | 4 | 169 | 2024-10-18 | 8.45 | -0.74 | -8.05% | 1 | 3 |
© 2024 Yahoo. All rights reserved.