UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,317.40 +6.40 (+0.28%) DOW
38,281.48 +378.19 (+1.00%) Bitcoin GBP
47,274.79 +458.40 (+0.98%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 52 | 142 | 2024-05-03 | - | - | - | - | - |
| 0.28 | +0.23 | +460.00% | 46 | 179 | 2024-05-10 | - | - | - | - | - |
| 0.82 | +0.57 | +203.57% | 83 | 240 | 2024-05-17 | 10.90 | 0.00 | - | 1 | 1 |
| 0.90 | +0.59 | +190.32% | 34 | 89 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 12 | 111 | 2024-05-31 | - | - | - | - | - |
| 1.30 | +0.79 | +154.90% | 11 | 1,319 | 2024-06-21 | 10.70 | 0.00 | - | - | 1 |
| 0.64 | 0.00 | - | 2 | 116 | 2024-07-19 | 11.02 | 0.00 | - | 2 | 8 |
| 0.80 | 0.00 | - | 1 | 30 | 2024-10-18 | 9.81 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.