UK markets open in 3 hours 44 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,298.00 -4.90 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,075.62 -2,871.21 (-5.64%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 101 | 226 | 2024-05-03 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 133 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 3 | 319 | 2024-05-17 | 10.45 | 0.00 | - | 19 | 9 |
| 0.28 | -0.07 | -20.00% | 15 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.35 | +0.06 | +20.69% | 286 | 85 | 2024-05-31 | - | - | - | - | - |
| 0.46 | -0.10 | -17.86% | 4 | 1,398 | 2024-06-21 | 10.75 | 0.00 | - | 8 | 105 |
| 0.50 | 0.00 | - | 1 | 1,588 | 2024-07-19 | 11.15 | 0.00 | - | 2 | 11 |
| 1.22 | 0.00 | - | 140 | 248 | 2024-10-18 | 10.98 | 0.00 | - | 1 | 225 |
| 2.00 | 0.00 | - | 1 | 154 | 2025-06-20 | 10.32 | 0.00 | - | 4 | 31 |
| 3.45 | 0.00 | - | 1 | 58 | 2026-01-16 | 11.47 | 0.00 | - | 20 | 38 |
© 2024 Yahoo. All rights reserved.