GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 793 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 273 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5,230 | 0 | 2024-05-17 | 14.85 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 23 | 0 | 2024-06-21 | 13.80 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 83 | 0 | 2024-07-19 | 13.00 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 7 | 0 | 2024-10-18 | 15.14 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 7 | 0 | 2025-01-17 | 15.10 | 0.00 | - | 2 | 0 |
| 2.47 | 0.00 | - | 3 | 0 | 2025-06-20 | 13.46 | 0.00 | - | 10 | 10 |
| 2.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.90 | 0.00 | - | 8 | 52 |
© 2024 Yahoo. All rights reserved.