GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.68 | +101.49% | 591 | 232 | 2024-05-17 | - | - | - | - | - |
| 2.09 | +1.45 | +226.56% | 26 | 299 | 2024-06-21 | 13.23 | 0.00 | - | 4 | 12 |
| 2.60 | +2.32 | +828.57% | 1 | 421 | 2024-07-19 | 12.79 | 0.00 | - | 1 | 20 |
| 3.32 | +1.82 | +121.33% | 5 | 171 | 2024-10-18 | 13.73 | 0.00 | - | 4 | 9 |
| 3.50 | +1.34 | +62.04% | 2 | 304 | 2025-01-17 | 16.52 | 0.00 | - | 1 | 31 |
| 5.00 | +2.40 | +92.31% | 6 | 19 | 2025-06-20 | 14.00 | 0.00 | - | 2 | 2 |
| 2.64 | 0.00 | - | 1 | 46 | 2026-01-16 | 15.90 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.