GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.48 | -50.53% | 915 | 799 | 2024-07-05 | 4.49 | +0.09 | +2.05% | 8 | 12 |
| 1.00 | -1.03 | -50.74% | 116 | 86 | 2024-07-12 | 4.86 | -0.89 | -15.48% | 12 | 2 |
| 2.10 | -0.85 | -28.81% | 15 | 92 | 2024-07-26 | 6.53 | 0.00 | - | 1 | 20 |
| 2.56 | -0.75 | -22.66% | 14 | 69 | 2024-08-02 | 5.95 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.