GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.44 | -53.66% | 286 | 306 | 2024-07-05 | 4.55 | -0.83 | -15.43% | 1 | 45 |
| 0.92 | -0.77 | -45.56% | 87 | 75 | 2024-07-12 | 5.85 | -0.57 | -8.88% | 1 | 10 |
| 2.02 | -0.58 | -22.31% | 11 | 68 | 2024-07-26 | 7.76 | 0.00 | - | 7 | 10 |
| 2.46 | -0.94 | -27.65% | 2 | 39 | 2024-08-02 | 8.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.