GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.32 | -45.71% | 13,702 | 11,358 | 2024-07-05 | 5.80 | +0.15 | +2.65% | 343 | 603 |
| 0.92 | -0.63 | -40.65% | 5,404 | 5,955 | 2024-07-12 | 6.19 | -0.16 | -2.52% | 50 | 365 |
| 1.50 | -0.58 | -27.88% | 7,229 | 25,257 | 2024-07-19 | 6.84 | -0.26 | -3.66% | 120 | 2,435 |
| 1.95 | -0.63 | -24.42% | 891 | 3,662 | 2024-07-26 | 6.98 | -0.72 | -9.35% | 21 | 260 |
| 2.58 | -0.77 | -22.99% | 366 | 1,093 | 2024-08-02 | 8.17 | 0.00 | - | 1 | 7 |
| 3.25 | -0.55 | -14.47% | 1,876 | 8,182 | 2024-08-16 | 8.40 | -0.10 | -1.18% | 56 | 3,957 |
| 5.25 | -0.51 | -8.85% | 215 | 4,046 | 2024-10-18 | 10.10 | -0.10 | -0.98% | 14 | 1,322 |
| 6.80 | -0.60 | -8.11% | 78 | 4,233 | 2025-01-17 | 11.60 | 0.00 | - | 14 | 1,108 |
| 8.52 | -0.51 | -5.65% | 10 | 820 | 2025-06-20 | 13.12 | 0.00 | - | 4 | 475 |
| 10.75 | 0.00 | - | 37 | 2,078 | 2026-01-16 | 14.10 | +0.44 | +3.22% | 217 | 649 |
© 2024 Yahoo. All rights reserved.