GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.38 | -54.29% | 265 | 318 | 2024-07-05 | 6.35 | +0.03 | +0.47% | 23 | 16 |
| 0.85 | -0.59 | -40.97% | 89 | 206 | 2024-07-12 | 6.32 | -0.48 | -7.06% | 5 | 6 |
| 2.03 | -0.43 | -17.48% | 18 | 181 | 2024-07-26 | 8.10 | 0.00 | - | 1 | 1 |
| 2.75 | -0.09 | -3.17% | 5 | 21 | 2024-08-02 | 9.55 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.