GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.38 | -54.29% | 143 | 61 | 2024-07-05 | 6.65 | +0.30 | +4.72% | 4 | 3 |
| 1.10 | -0.68 | -38.20% | 20 | 46 | 2024-07-12 | 7.30 | 0.00 | - | 4 | 16 |
| 1.78 | -0.54 | -23.28% | 6 | 246 | 2024-07-26 | 12.15 | 0.00 | - | 6 | 3 |
| 2.46 | +0.13 | +5.58% | 1 | 204 | 2024-08-02 | 10.22 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.