UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.82 -0.24 (-0.30%) GOLD FUTURES
2,431.20 +13.80 (+0.57%) DOW
39,980.31 -23.28 (-0.06%) Bitcoin GBP
53,620.32 +1,091.73 (+2.08%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -1.28 | -65.64% | 767 | 957 | 2024-05-24 | 13.00 | +1.35 | +11.11% | 28 | 300 |
| 1.10 | -1.90 | -63.33% | 140 | 731 | 2024-05-31 | 13.14 | +0.54 | +4.29% | 5 | 0 |
| 1.50 | -1.95 | -56.52% | 18 | 162 | 2024-06-07 | 13.35 | -0.65 | -4.64% | 11 | 0 |
| 2.15 | -1.65 | -43.42% | 210 | 83 | 2024-06-14 | 14.32 | +0.52 | +3.77% | 1 | 21 |
| 2.30 | -1.40 | -37.84% | 100 | 1,614 | 2024-06-21 | 13.80 | +0.12 | +0.88% | 8 | 62 |
| 3.65 | -0.38 | -9.43% | 8 | 34 | 2024-06-28 | 14.03 | -0.12 | -0.85% | 3 | 238 |
| 2.80 | -1.95 | -41.05% | 4 | 221 | 2024-07-19 | 14.60 | -0.05 | -0.34% | 2 | 0 |
| 4.00 | -0.60 | -13.04% | 23 | 22 | 2024-08-16 | 12.50 | 0.00 | - | - | 6 |
| 4.95 | +0.17 | +3.56% | 4 | 146 | 2024-10-18 | 16.18 | +0.19 | +1.19% | 5 | 78 |
| 5.12 | -1.18 | -15.78% | 1 | 141 | 2025-01-17 | 16.60 | 0.00 | - | 3 | 104 |
| 7.51 | +0.51 | +7.29% | 4 | 184 | 2025-06-20 | 17.15 | 0.00 | - | 2 | 17 |
| 9.00 | 0.00 | - | 8 | 69 | 2026-01-16 | 19.00 | +2.55 | +15.50% | 6 | 14 |
© 2024 Yahoo. All rights reserved.