GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.37 | -56.92% | 203 | 200 | 2024-07-05 | 7.94 | -0.82 | -9.36% | 4 | 4 |
| 0.69 | -0.64 | -48.12% | 129 | 324 | 2024-07-12 | - | - | - | - | - |
| 1.73 | -0.52 | -23.11% | 1 | 96 | 2024-07-26 | 10.31 | 0.00 | - | 2 | 24 |
| 2.30 | -0.47 | -16.97% | 11 | 16 | 2024-08-02 | 10.96 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.