GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.25 | -47.17% | 304 | 434 | 2024-07-05 | 9.40 | 0.00 | - | 23 | 47 |
| 0.61 | -0.50 | -45.05% | 52 | 154 | 2024-07-12 | 9.42 | -0.11 | -1.15% | 2 | 21 |
| 1.00 | -0.57 | -36.31% | 118 | 765 | 2024-07-19 | 9.95 | -0.25 | -2.45% | 1 | 186 |
| 1.81 | -0.22 | -10.84% | 108 | 212 | 2024-07-26 | 12.11 | 0.00 | - | 3 | 5 |
| 2.70 | +0.10 | +3.85% | 4 | 11 | 2024-08-02 | - | - | - | - | - |
| 2.75 | -0.40 | -12.70% | 24 | 328 | 2024-08-16 | 11.41 | -0.05 | -0.44% | 1 | 37 |
| 4.48 | -0.57 | -11.29% | 52 | 199 | 2024-10-18 | 13.88 | 0.00 | - | 5 | 60 |
| 6.20 | -1.00 | -13.89% | 3 | 133 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.