UK markets open in 1 hour 3 minutes
NIKKEI 225
39,022.80 +405.70 (+1.05%) HANG SENG
18,870.18 -325.42 (-1.70%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,368.00 -24.90 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.75 -358.41 (-0.65%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 2,038 | 0 | 2024-05-24 | 13.77 | 0.00 | - | 85 | 0 |
| 1.75 | 0.00 | - | 1,005 | 0 | 2024-05-31 | 14.82 | 0.00 | - | 21 | 0 |
| 2.57 | 0.00 | - | 148 | 0 | 2024-06-07 | 15.52 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 304 | 0 | 2024-06-14 | 16.53 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 218 | 0 | 2024-06-21 | 17.25 | 0.00 | - | 20 | 0 |
| 4.81 | 0.00 | - | 37 | 0 | 2024-06-28 | 17.10 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 110 | 0 | 2024-07-19 | 18.10 | 0.00 | - | 6 | 0 |
| 5.18 | 0.00 | - | 23 | 0 | 2024-08-16 | 17.79 | 0.00 | - | 8 | 0 |
| 5.80 | 0.00 | - | 24 | 0 | 2024-10-18 | 19.00 | 0.00 | - | 8 | 0 |
| 6.70 | 0.00 | - | 17 | 0 | 2025-01-17 | 19.30 | 0.00 | - | 30 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 20.20 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.