GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 47 | 0 | 2024-06-07 | 14.20 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 34 | 0 | 2024-06-14 | 14.20 | 0.00 | - | 42 | 0 |
| 2.00 | 0.00 | - | 14 | 0 | 2024-06-21 | 16.10 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 4 | 0 | 2024-06-28 | 15.50 | 0.00 | - | 4 | 0 |
| 2.85 | 0.00 | - | 5 | 0 | 2024-07-19 | 17.20 | 0.00 | - | 6 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 2024-08-16 | 15.00 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 4 | 0 | 2024-10-18 | 20.00 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.52 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.