UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,313.50 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,325.12 +1,848.51 (+4.06%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | +0.53 | +212.00% | 17 | 209 | 2024-06-21 | 22.01 | 0.00 | - | 60 | 81 |
| 0.90 | +0.59 | +190.32% | 89 | 81 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 49 | 2024-10-18 | 19.35 | 0.00 | - | - | 1 |
| 0.77 | 0.00 | - | 25 | 173 | 2025-01-17 | 21.18 | 0.00 | - | 4 | 10 |
| 1.60 | 0.00 | - | 2 | 14 | 2025-06-20 | - | - | - | - | - |
| 2.52 | +0.43 | +20.57% | 58 | 811 | 2026-01-16 | 26.80 | -0.20 | -0.74% | 2 | 143 |
© 2024 Yahoo. All rights reserved.