UK markets open in 1 hour 13 minutes
NIKKEI 225
39,074.33 +457.23 (+1.18%) HANG SENG
18,873.92 -321.68 (-1.68%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,370.00 -22.90 (-0.96%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,501.27 -403.84 (-0.74%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 91 | 0 | 2024-05-24 | 18.25 | 0.00 | - | 24 | 0 |
| 1.90 | 0.00 | - | 22 | 0 | 2024-05-31 | 19.50 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 5 | 0 | 2024-06-07 | 19.35 | 0.00 | - | 12 | 0 |
| 2.23 | 0.00 | - | 1 | 0 | 2024-06-14 | 20.08 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 235 | 0 | 2024-06-21 | 20.00 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 20.90 | 0.00 | - | 1 | 0 |
| 4.76 | 0.00 | - | 21 | 0 | 2024-07-19 | 20.70 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 21.30 | 0.00 | - | 10 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.42 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.