GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.55 | -50.00% | 7,865 | 8,007 | 2024-06-21 | 26.75 | 0.00 | - | 4 | 2 |
| 0.71 | -0.82 | -53.59% | 416 | 4,091 | 2024-07-19 | 24.80 | -2.85 | -10.31% | 2 | 2 |
| 1.07 | -0.65 | -37.79% | 49 | 1,045 | 2024-10-18 | 25.65 | 0.00 | - | 12 | 11 |
| 2.00 | -0.72 | -26.47% | 44 | 697 | 2025-01-17 | 29.31 | 0.00 | - | 20 | 303 |
| 2.65 | +0.35 | +15.22% | 108 | 476 | 2025-06-20 | 26.70 | -2.65 | -9.03% | 2 | 9 |
© 2024 Yahoo. All rights reserved.