GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 113 | 0 | 2024-06-07 | 18.75 | 0.00 | - | 11 | 0 |
| 1.25 | 0.00 | - | 69 | 0 | 2024-06-14 | 18.58 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 9 | 0 | 2024-06-21 | 19.29 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 0 | 2024-07-19 | 22.80 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 23.50 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.