GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.14 | -48.28% | 284 | 320 | 2024-07-05 | 17.54 | +0.10 | +0.57% | 5 | 32 |
| 0.52 | -0.47 | -47.47% | 20 | 56 | 2024-07-12 | 17.25 | 0.00 | - | 1 | 4 |
| 0.67 | -0.35 | -34.31% | 18 | 383 | 2024-07-19 | 19.05 | 0.00 | - | 5 | 162 |
| 1.18 | -0.72 | -37.89% | 24 | 29 | 2024-07-26 | - | - | - | - | - |
| 3.97 | -0.52 | -11.58% | 1 | 371 | 2024-10-18 | 20.80 | 0.00 | - | 2 | 30 |
| 5.78 | 0.00 | - | 2 | 22 | 2025-01-17 | 21.50 | -1.42 | -6.20% | 1 | 8 |
| 7.24 | +0.94 | +14.92% | 1 | 79 | 2025-06-20 | 24.15 | 0.00 | - | 2 | 37 |
| 9.25 | 0.00 | - | 7 | 93 | 2026-01-16 | 25.71 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.