GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 114 | 0 | 2024-06-07 | 23.00 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 2024-06-14 | 24.00 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 6 | 0 | 2024-06-21 | 21.90 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 20.00 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 2024-07-19 | 28.25 | 0.00 | - | 1 | 0 |
| 3.88 | 0.00 | - | 1 | 0 | 2024-10-18 | 27.00 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 27.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.