GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 84 | 166 | 2024-06-07 | 23.34 | 0.00 | - | 1 | 125 |
| 0.95 | 0.00 | - | 6 | 47 | 2024-06-14 | 28.40 | 0.00 | - | 6 | 8 |
| 1.33 | 0.00 | - | 6 | 106 | 2024-06-21 | 27.82 | 0.00 | - | 1 | 15 |
| 2.13 | 0.00 | - | 4 | 78 | 2024-06-28 | 28.12 | 0.00 | - | 1 | 8 |
| 2.90 | 0.00 | - | 3 | 514 | 2024-07-19 | 25.62 | 0.00 | - | 1 | 17 |
| 3.89 | 0.00 | - | 4 | 39 | 2024-10-18 | 30.00 | 0.00 | - | 1 | 8 |
| 4.00 | 0.00 | - | 1 | 9 | 2025-01-17 | 28.82 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.