GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.20 | -74.07% | 36 | 231 | 2024-07-05 | 22.65 | 0.00 | - | 1 | 10 |
| 0.35 | -0.29 | -45.31% | 23 | 17 | 2024-07-12 | 24.30 | 0.00 | - | 1 | 0 |
| 0.75 | -0.11 | -12.79% | 22 | 144 | 2024-07-19 | 21.82 | -2.43 | -10.02% | 2 | 43 |
| 1.20 | +0.10 | +9.09% | 2 | 22 | 2024-07-26 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 48 | 2024-10-18 | 23.90 | 0.00 | - | - | 6 |
| 5.10 | 0.00 | - | 1 | 46 | 2025-01-17 | 26.90 | 0.00 | - | 177 | 175 |
| 6.35 | 0.00 | - | 1 | 32 | 2025-06-20 | 29.65 | 0.00 | - | 2 | 185 |
| 8.24 | +0.45 | +5.78% | 2 | 49 | 2026-01-16 | 28.54 | 0.00 | - | 1 | 149 |
© 2024 Yahoo. All rights reserved.