GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 136 | 0 | 2024-06-07 | 26.15 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 16 | 0 | 2024-06-14 | 28.30 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 2024-06-21 | 29.45 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 1 | 0 | 2024-06-28 | 26.35 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 1 | 0 | 2024-07-19 | 27.35 | 0.00 | - | 2 | 0 |
| 3.84 | 0.00 | - | 4 | 0 | 2024-10-18 | 29.90 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 30.56 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.