GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 148 | 0 | 2024-06-07 | 27.30 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 9 | 0 | 2024-06-14 | 23.00 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 10 | 0 | 2024-06-21 | 27.02 | 0.00 | - | 2 | 0 |
| 1.64 | 0.00 | - | 5 | 0 | 2024-06-28 | 28.80 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 2024-07-19 | 28.71 | 0.00 | - | 1 | 0 |
| 3.81 | 0.00 | - | 4 | 0 | 2024-10-18 | 33.00 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 32.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.