GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.11 | -52.38% | 2,515 | 5,001 | 2024-07-05 | 25.36 | -1.06 | -4.01% | 30 | 25 |
| 0.30 | -0.19 | -38.78% | 570 | 1,525 | 2024-07-12 | 26.92 | 0.00 | - | 1 | 5 |
| 0.51 | -0.15 | -22.73% | 1,447 | 16,990 | 2024-07-19 | 25.87 | +0.32 | +1.25% | 7 | 202 |
| 0.78 | -0.27 | -25.71% | 505 | 1,719 | 2024-07-26 | 25.67 | -1.32 | -4.89% | 1 | 8 |
| 1.00 | -0.44 | -30.56% | 58 | 277 | 2024-08-02 | 27.14 | 0.00 | - | - | 1 |
| 1.32 | -0.47 | -26.26% | 2,205 | 4,489 | 2024-08-16 | 26.62 | -1.25 | -4.49% | 2 | 70 |
| 2.95 | -0.47 | -13.74% | 111 | 1,351 | 2024-10-18 | 27.70 | 0.00 | - | 2 | 310 |
| 4.60 | -0.45 | -8.91% | 50 | 3,055 | 2025-01-17 | 28.96 | -0.04 | -0.14% | 6 | 382 |
| 6.00 | -0.40 | -6.25% | 21 | 526 | 2025-06-20 | 31.11 | 0.00 | - | 3 | 121 |
| 7.90 | -0.45 | -5.39% | 6 | 291 | 2026-01-16 | 30.51 | -0.81 | -2.59% | 20 | 119 |
© 2024 Yahoo. All rights reserved.