GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 72 |
| - | - | - | - | - | 2024-06-21 | 0.05 | -0.07 | -58.33% | 16 | 87 |
| 4.70 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.03 | -0.42 | -93.33% | 11 | 32 |
| 5.13 | 0.00 | - | 20 | 22 | 2024-10-18 | 0.55 | 0.00 | - | 4 | 77 |
| 5.46 | 0.00 | - | - | 1 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.