UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.12 -0.54 (-0.69%) GOLD FUTURES
2,395.90 -30.00 (-1.24%) DOW
39,840.03 -32.96 (-0.08%) Bitcoin GBP
55,039.18 +294.17 (+0.54%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:69.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 120 | 284 | 2024-05-24 | - | - | - | - | - |
| 0.35 | -0.11 | -23.91% | 1 | 79 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 45 | 2024-06-07 | - | - | - | - | - |
| 1.15 | +0.15 | +15.00% | 10 | 29 | 2024-06-14 | 41.00 | 0.00 | - | - | 1 |
| 1.75 | +0.20 | +12.90% | 3 | 24 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.