GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.07 | -63.64% | 222 | 410 | 2024-07-05 | 44.40 | 0.00 | - | 1 | 4 |
| 0.20 | -0.14 | -41.18% | 31 | 222 | 2024-07-12 | 45.55 | 0.00 | - | 1 | 6 |
| 0.32 | -0.15 | -31.91% | 105 | 1,013 | 2024-07-19 | 47.00 | 0.00 | - | 1 | 22 |
| 0.53 | -0.05 | -8.62% | 35 | 438 | 2024-07-26 | - | - | - | - | - |
| 0.99 | -0.31 | -23.85% | 394 | 1,695 | 2024-08-16 | 46.65 | 0.00 | - | 2 | 44 |
| 2.11 | -0.36 | -14.57% | 71 | 460 | 2024-10-18 | 47.00 | 0.00 | - | 2 | 5 |
| 3.65 | -0.75 | -17.05% | 5 | 413 | 2025-01-17 | 48.55 | 0.00 | - | 1 | 126 |
| 4.35 | 0.00 | - | 5 | 190 | 2025-06-20 | 50.80 | 0.00 | - | 32 | 40 |
| 6.45 | -0.25 | -3.73% | 10 | 401 | 2026-01-16 | 49.09 | 0.00 | - | 1 | 170 |
© 2024 Yahoo. All rights reserved.