GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.04 | +36.36% | 131 | 657 | 2024-07-05 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 6 | 410 | 2024-07-12 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 96 | 570 | 2024-07-19 | 48.30 | 0.00 | - | 1 | 1 |
| 0.55 | -0.13 | -19.12% | 5 | 138 | 2024-07-26 | - | - | - | - | - |
| 0.95 | -0.29 | -23.39% | 26 | 418 | 2024-08-16 | 51.24 | 0.00 | - | 2 | 6 |
| 2.10 | -0.30 | -12.50% | 12 | 179 | 2024-10-18 | 52.21 | 0.00 | - | 1 | 2 |
| 3.00 | -0.53 | -15.01% | 25 | 397 | 2025-01-17 | 52.25 | 0.00 | - | 1 | 107 |
| 6.15 | 0.00 | - | 1 | 21 | 2025-06-20 | 58.50 | 0.00 | - | 8 | 51 |
| 6.35 | 0.00 | - | 1 | 14 | 2026-01-16 | 54.16 | 0.00 | - | 32 | 30 |
© 2024 Yahoo. All rights reserved.