GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:8.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.72 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 13 | 726 |
| 22.86 | 0.00 | - | 4 | 8 | 2024-06-14 | 0.02 | 0.00 | - | 41 | 134 |
| 10.01 | 0.00 | - | 2 | 45 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 127 | 3,466 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 305 |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 3 | 22 |
| 21.50 | 0.00 | - | 8 | 20 | 2024-07-19 | 0.07 | +0.01 | +12.50% | 106 | 1,443 |
| 23.35 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.15 | 0.00 | - | 54 | 57 |
| 14.88 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.39 | +0.05 | +14.71% | 1 | 637 |
| 20.70 | 0.00 | - | 3 | 100 | 2025-01-17 | 0.55 | 0.00 | - | 121 | 2,224 |
| 25.98 | 0.00 | - | 2 | 24 | 2025-06-20 | 1.01 | -0.24 | -19.20% | 1 | 138 |
| 20.62 | -2.58 | -11.12% | 4 | 168 | 2026-01-16 | 1.46 | +0.11 | +8.15% | 1 | 209 |
© 2024 Yahoo. All rights reserved.