GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 8 | 26 | 2024-06-07 | 0.01 | 0.00 | - | 12 | 325 |
| 9.43 | 0.00 | - | 30 | 36 | 2024-06-14 | 0.03 | 0.00 | - | 99 | 171 |
| 19.00 | 0.00 | - | 7 | 58 | 2024-06-21 | 0.04 | 0.00 | - | 39 | 4,075 |
| 28.01 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 343 | 471 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 1 | 1 |
| 19.99 | 0.00 | - | 8 | 4 | 2024-07-12 | 0.09 | 0.00 | - | 3 | 3 |
| 24.40 | 0.00 | - | 1 | 30 | 2024-07-19 | 0.08 | 0.00 | - | 60 | 694 |
| 25.10 | 0.00 | - | 7 | 7 | 2024-08-16 | 0.25 | 0.00 | - | 12 | 33 |
| 13.80 | 0.00 | - | 1 | 45 | 2024-10-18 | 0.50 | 0.00 | - | 111 | 302 |
| 15.40 | 0.00 | - | 3 | 5 | 2025-01-17 | 0.72 | 0.00 | - | 28 | 332 |
© 2024 Yahoo. All rights reserved.