UK markets open in 6 hours 39 minutes
NIKKEI 225
38,609.74 +373.67 (+0.98%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,334.70 +3.50 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,147.17 -919.61 (-1.80%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | +1.60 | +34.41% | 1 | 38 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 85 | 295 |
| 7.00 | 0.00 | - | 6 | 16 | 2024-05-17 | 0.06 | -0.03 | -33.33% | 37 | 666 |
| - | - | - | - | - | 2024-05-24 | 0.20 | -0.15 | -42.86% | 11 | 59 |
| - | - | - | - | - | 2024-05-31 | 0.25 | +0.04 | +19.05% | 18 | 3,172 |
| 4.75 | 0.00 | - | 72 | 37 | 2024-06-07 | 0.26 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. All rights reserved.