GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 67 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1,035 | 0 |
| 6.85 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 3,153 | 0 |
| 7.25 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 31 | 0 |
| 4.65 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 303 | 0 |
| 7.28 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.32 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 41 | 0 | 2024-06-21 | 0.49 | 0.00 | - | 180 | 0 |
| 7.60 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.66 | 0.00 | - | 33 | 0 |
| 6.64 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.12 | 0.00 | - | 16 | 0 |
| 8.65 | 0.00 | - | 14 | 0 | 2025-01-17 | 1.74 | 0.00 | - | 34 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.58 | 0.00 | - | 86 | 0 |
| 9.58 | 0.00 | - | 37 | 0 | 2026-01-16 | 2.87 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.