GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 0.00 | - | 134 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 201 | 0 |
| 4.29 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 364 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 5 | 0 |
| 6.25 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.31 | 0.00 | - | 8 | 0 |
| 5.69 | 0.00 | - | 14 | 0 | 2024-06-07 | 0.32 | 0.00 | - | 32 | 0 |
| 6.45 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.70 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.