UK markets open in 6 hours 14 minutes
NIKKEI 225
38,292.33 +89.96 (+0.24%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,175.80 -954.30 (-1.90%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.26 | -0.64 | -10.85% | 46 | 1,777 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 156 | 3,952 |
| 4.90 | -0.15 | -2.97% | 29 | 15,643 | 2024-05-17 | 0.08 | -0.04 | -33.33% | 1,128 | 5,139 |
| 5.68 | +0.48 | +9.23% | 168 | 3,448 | 2024-05-24 | 0.22 | -0.08 | -26.67% | 139 | 383 |
| 6.12 | +1.12 | +22.40% | 18 | 139 | 2024-05-31 | 0.33 | -0.01 | -2.94% | 10 | 269 |
| 6.50 | +1.60 | +32.65% | 1 | 4,162 | 2024-06-07 | 0.52 | -0.03 | -5.45% | 25 | 176 |
| - | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | 2 | 12 |
| 6.40 | -0.30 | -4.48% | 209 | 586 | 2024-06-21 | 0.76 | 0.00 | - | 62 | 1,049 |
| 5.90 | 0.00 | - | 48 | 405 | 2024-07-19 | 1.05 | +0.02 | +1.94% | 1 | 6,119 |
| 7.10 | -0.10 | -1.39% | 2 | 117 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 61 |
| 8.50 | 0.00 | - | 8 | 44 | 2025-01-17 | 2.40 | 0.00 | - | 86 | 108 |
© 2024 Yahoo. All rights reserved.