UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.72 +0.34 (+0.43%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,968.46 +84.20 (+0.22%) Bitcoin GBP
50,008.31 -771.64 (-1.52%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:11.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.13 | -0.37 | -6.36% | 17 | 5,110 | 2024-05-10 | 0.01 | -0.02 | -50.00% | 265 | 2,321 |
| 4.75 | -0.58 | -10.88% | 2 | 913 | 2024-05-17 | 0.12 | -0.09 | -42.86% | 40 | 908 |
| 4.70 | -0.64 | -11.99% | 4 | 247 | 2024-05-24 | 0.45 | +0.02 | +4.65% | 2 | 1,515 |
| 5.85 | 0.00 | - | 66 | 129 | 2024-05-31 | 0.44 | 0.00 | - | 17 | 50 |
| 5.28 | 0.00 | - | 30 | 138 | 2024-06-07 | 0.75 | +0.07 | +10.29% | 2 | 39 |
| 4.85 | 0.00 | - | 1 | 5 | 2024-06-14 | 0.96 | -0.36 | -27.27% | 10 | 11 |
© 2024 Yahoo. All rights reserved.