GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 161 | 2,749 | 2024-05-10 | 0.06 | 0.00 | - | 1,416 | 3,175 |
| 4.55 | 0.00 | - | 369 | 22,734 | 2024-05-17 | 0.26 | 0.00 | - | 3,290 | 5,409 |
| 5.07 | 0.00 | - | 40 | 8,038 | 2024-05-24 | 0.52 | 0.00 | - | 281 | 399 |
| 4.19 | 0.00 | - | 23 | 619 | 2024-05-31 | 0.59 | 0.00 | - | 37 | 177 |
| 5.14 | 0.00 | - | 6 | 161 | 2024-06-07 | 0.81 | 0.00 | - | 5 | 227 |
| 5.37 | 0.00 | - | 6 | 25 | 2024-06-14 | - | - | - | - | - |
| 5.30 | 0.00 | - | 182 | 12,701 | 2024-06-21 | 1.09 | 0.00 | - | 418 | 8,299 |
| 5.25 | 0.00 | - | 5 | 535 | 2024-07-19 | 1.32 | 0.00 | - | 120 | 270 |
| 6.25 | 0.00 | - | 6 | 1,736 | 2024-10-18 | 2.00 | 0.00 | - | 42 | 199 |
| 7.66 | 0.00 | - | 2 | 325 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 170 |
© 2024 Yahoo. All rights reserved.