GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | -0.41 | -10.59% | 32 | 1,214 | 2024-05-10 | 0.04 | -0.05 | -55.56% | 478 | 1,559 |
| 3.65 | -0.72 | -16.48% | 10 | 3,677 | 2024-05-17 | 0.32 | -0.08 | -20.00% | 61 | 713 |
| 4.96 | 0.00 | - | 4 | 550 | 2024-05-24 | 0.58 | -0.12 | -16.00% | 4 | 82 |
| 5.10 | 0.00 | - | 5 | 152 | 2024-05-31 | 0.82 | +0.02 | +2.50% | 2 | 77 |
| 4.96 | 0.00 | - | 7 | 133 | 2024-06-07 | 1.35 | 0.00 | - | 4 | 220 |
| 3.14 | 0.00 | - | 2 | 7 | 2024-06-14 | 1.32 | -0.28 | -17.50% | 2 | 4 |
© 2024 Yahoo. All rights reserved.