GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 489 | 1,228 | 2024-05-10 | 0.17 | 0.00 | - | 2,162 | 2,772 |
| 4.00 | 0.00 | - | 22 | 1,412 | 2024-05-17 | 0.76 | 0.00 | - | 603 | 1,350 |
| 4.20 | 0.00 | - | 39 | 1,492 | 2024-05-24 | 1.15 | 0.00 | - | 6 | 222 |
| 4.49 | 0.00 | - | 13 | 216 | 2024-05-31 | 1.19 | 0.00 | - | 29 | 54 |
| 3.95 | 0.00 | - | 72 | 395 | 2024-06-07 | 1.52 | 0.00 | - | 56 | 15 |
| 3.98 | 0.00 | - | 2 | 49 | 2024-06-14 | 3.10 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.