UK markets open in 7 hours 3 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,978.88 -947.96 (-1.90%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.50 | -19.61% | 696 | 2,748 | 2024-05-10 | 0.14 | -0.14 | -50.00% | 3,112 | 2,551 |
| 2.90 | -0.50 | -14.71% | 397 | 6,307 | 2024-05-17 | 0.91 | -0.12 | -11.65% | 1,135 | 696 |
| 3.60 | +0.25 | +7.46% | 8 | 375 | 2024-05-24 | 1.18 | -0.23 | -16.31% | 29 | 252 |
| 3.98 | +0.23 | +6.13% | 15 | 499 | 2024-05-31 | 1.49 | -0.08 | -5.10% | 62 | 91 |
| 3.70 | -0.50 | -11.90% | 6 | 217 | 2024-06-07 | 1.92 | +0.23 | +13.61% | 42 | 152 |
| 3.90 | -0.30 | -7.14% | 14 | 96 | 2024-06-14 | - | - | - | - | - |
| 4.00 | -1.04 | -20.63% | 20 | 2,027 | 2024-06-21 | 2.15 | -0.15 | -6.52% | 51 | 678 |
| 4.75 | +0.10 | +2.15% | 64 | 861 | 2024-07-19 | 2.45 | +0.12 | +5.15% | 2 | 175 |
| 5.10 | +0.40 | +8.51% | 21 | 616 | 2024-10-18 | 3.33 | -0.09 | -2.63% | 2 | 611 |
| 5.90 | -0.89 | -13.11% | 16 | 88 | 2025-01-17 | 3.80 | -0.35 | -8.43% | 3 | 55 |
© 2024 Yahoo. All rights reserved.