UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.86 (+1.10%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,331.44 -1,096.08 (-2.17%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | -0.51 | -23.39% | 368 | 1,739 | 2024-05-10 | 0.27 | -0.18 | -40.00% | 1,667 | 1,381 |
| 2.69 | -0.61 | -18.48% | 74 | 1,599 | 2024-05-17 | 1.22 | -0.04 | -3.17% | 362 | 247 |
| 3.27 | -0.13 | -3.82% | 9 | 600 | 2024-05-24 | 1.46 | -0.59 | -28.78% | 6 | 144 |
| 3.18 | -1.07 | -25.18% | 19 | 367 | 2024-05-31 | 1.81 | -0.36 | -16.59% | 8 | 120 |
| 4.40 | -0.10 | -2.22% | 4 | 36 | 2024-06-07 | 1.76 | -0.24 | -12.00% | 12 | 6 |
| 3.98 | 0.00 | - | 90 | 122 | 2024-06-14 | 2.10 | -2.11 | -50.12% | 10 | 5 |
© 2024 Yahoo. All rights reserved.