UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,283.91 -1,102.68 (-2.19%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | -0.64 | -32.00% | 3,146 | 7,565 | 2024-05-10 | 0.46 | -0.20 | -30.30% | 5,128 | 2,577 |
| 2.40 | -0.45 | -15.79% | 1,944 | 23,112 | 2024-05-17 | 1.58 | -0.02 | -1.25% | 700 | 2,396 |
| 2.80 | -0.52 | -15.66% | 285 | 3,962 | 2024-05-24 | 1.93 | +0.01 | +0.52% | 43 | 255 |
| 2.95 | -0.95 | -24.36% | 196 | 1,455 | 2024-05-31 | 2.10 | +0.15 | +7.69% | 6 | 112 |
| 3.85 | -0.30 | -7.23% | 30 | 261 | 2024-06-07 | 2.30 | -0.44 | -16.06% | 42 | 8 |
| 3.75 | -0.50 | -11.76% | 27 | 234 | 2024-06-14 | 3.00 | 0.00 | - | 4 | 6 |
| 3.90 | +0.25 | +6.85% | 347 | 4,753 | 2024-06-21 | 2.73 | +0.02 | +0.74% | 161 | 2,051 |
| 3.75 | -0.42 | -10.07% | 36 | 1,993 | 2024-07-19 | 3.07 | +0.22 | +7.72% | 42 | 470 |
| 5.00 | -0.71 | -12.43% | 56 | 1,568 | 2024-10-18 | 3.92 | +0.12 | +3.16% | 5 | 579 |
| 5.41 | -0.04 | -0.73% | 63 | 2,011 | 2025-01-17 | 4.50 | -0.46 | -9.27% | 12 | 808 |
| 6.50 | -0.20 | -2.99% | 24 | 528 | 2025-06-20 | 5.50 | +0.75 | +15.79% | 2 | 270 |
| 7.75 | -0.50 | -6.06% | 373 | 950 | 2026-01-16 | 6.35 | +0.20 | +3.25% | 71 | 1,033 |
© 2024 Yahoo. All rights reserved.