UK markets open in 7 hours 19 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,867.45 -1,125.66 (-2.25%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.58 | -37.42% | 5,913 | 4,902 | 2024-05-10 | 1.05 | -0.21 | -16.67% | 2,011 | 1,441 |
| 2.08 | -0.48 | -18.75% | 1,004 | 7,854 | 2024-05-17 | 2.19 | -0.07 | -3.10% | 1,046 | 1,331 |
| 2.46 | -0.54 | -18.00% | 358 | 639 | 2024-05-24 | 2.53 | -0.13 | -4.89% | 157 | 257 |
| 2.75 | -0.75 | -21.43% | 100 | 1,901 | 2024-05-31 | 2.67 | +0.04 | +1.52% | 15 | 97 |
| 3.00 | -0.31 | -9.37% | 134 | 182 | 2024-06-07 | - | - | - | - | - |
| 3.15 | -0.35 | -10.00% | 17 | 116 | 2024-06-14 | 3.50 | 0.00 | - | 7 | 2 |
| 3.40 | -0.20 | -5.56% | 122 | 6,873 | 2024-06-21 | 3.44 | -0.01 | -0.29% | 76 | 1,001 |
| 3.77 | -0.58 | -13.33% | 86 | 938 | 2024-07-19 | 3.69 | +0.09 | +2.50% | 3 | 324 |
| 5.20 | +0.10 | +1.96% | 15 | 503 | 2024-10-18 | 4.85 | +0.58 | +13.58% | 10 | 159 |
| 6.60 | 0.00 | - | 12 | 42 | 2025-01-17 | 5.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.