UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,317.40 -4.90 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,051.18 -1,307.83 (-2.60%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.66 | -44.00% | 3,693 | 1,668 | 2024-05-10 | 1.50 | -0.07 | -4.46% | 1,747 | 508 |
| 2.60 | -0.64 | -19.75% | 128 | 404 | 2024-05-24 | 3.00 | +0.09 | +3.09% | 11 | 39 |
| 2.43 | -0.54 | -18.18% | 38 | 225 | 2024-05-31 | 2.86 | -0.20 | -6.54% | 5 | 5 |
| 2.77 | -0.71 | -20.40% | 143 | 152 | 2024-06-07 | 3.50 | +0.11 | +3.24% | 10 | 13 |
| 3.03 | -0.27 | -8.18% | 17 | 26 | 2024-06-14 | 3.60 | -0.44 | -10.89% | 12 | 3 |
© 2024 Yahoo. All rights reserved.