UK markets open in 5 hours 43 minutes
NIKKEI 225
38,282.74 +80.37 (+0.21%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,317.30 -5.00 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,220.56 -920.76 (-1.84%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.48 | -39.67% | 10,314 | 4,433 | 2024-05-10 | 1.90 | +0.05 | +2.70% | 1,219 | 598 |
| 1.85 | -0.40 | -17.78% | 3,853 | 16,062 | 2024-05-17 | 2.96 | +0.01 | +0.34% | 685 | 295 |
| 2.26 | -0.33 | -12.74% | 73 | 663 | 2024-05-24 | 3.15 | -0.30 | -8.70% | 12 | 19 |
| 2.74 | -0.35 | -11.33% | 115 | 172 | 2024-05-31 | 3.60 | 0.00 | - | 32 | 22 |
| 2.83 | -0.11 | -3.74% | 39 | 110 | 2024-06-07 | - | - | - | - | - |
| 3.15 | -0.25 | -7.35% | 136 | 2,362 | 2024-06-21 | 4.10 | +0.10 | +2.50% | 13 | 992 |
| 3.42 | +0.02 | +0.59% | 631 | 1,971 | 2024-07-19 | 4.90 | 0.00 | - | 16 | 416 |
| 4.45 | +0.07 | +1.60% | 9 | 431 | 2024-10-18 | 5.30 | -0.07 | -1.30% | 10 | 200 |
| 4.92 | -0.93 | -15.90% | 57 | 104 | 2025-01-17 | 5.71 | 0.00 | - | 16 | 48 |
| 6.30 | -0.55 | -8.03% | 3 | 152 | 2025-06-20 | 6.70 | 0.00 | - | 1 | 59 |
| 7.00 | -0.13 | -1.82% | 54 | 712 | 2026-01-16 | 7.50 | -0.40 | -5.06% | 4 | 64 |
© 2024 Yahoo. All rights reserved.