UK markets open in 5 hours 5 minutes
NIKKEI 225
38,283.97 +81.60 (+0.21%) HANG SENG
18,349.18 +35.32 (+0.19%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,318.60 -3.70 (-0.16%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,192.39 -881.21 (-1.76%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.47 | -42.73% | 1,692 | 1,843 | 2024-05-10 | 2.23 | +0.03 | +1.36% | 115 | 171 |
| 2.08 | -1.16 | -35.80% | 6 | 198 | 2024-05-24 | 4.50 | 0.00 | - | 3 | 13 |
| 2.35 | -0.35 | -12.96% | 19 | 71 | 2024-05-31 | 7.24 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.