GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.12 | -12.24% | 772 | 5,066 | 2024-05-10 | 2.70 | +0.06 | +2.27% | 10 | 83 |
| 2.03 | -0.02 | -1.03% | 60 | 2,998 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 22 |
| 2.19 | -0.63 | -22.34% | 3 | 696 | 2024-05-24 | 7.24 | 0.00 | - | - | 0 |
| 2.29 | -0.61 | -21.03% | 17 | 550 | 2024-05-31 | - | - | - | - | - |
| 2.35 | -0.64 | -21.40% | 2 | 292 | 2024-06-07 | - | - | - | - | - |
| 2.64 | -0.66 | -20.00% | 1 | 56 | 2024-06-14 | - | - | - | - | - |
| 2.90 | -0.20 | -6.78% | 8 | 5,301 | 2024-06-21 | 4.45 | 0.00 | - | 1,986 | 4,610 |
| 3.25 | 0.00 | - | 54 | 645 | 2024-07-19 | 4.90 | 0.00 | - | 16 | 156 |
| 4.94 | 0.00 | - | 8 | 673 | 2024-10-18 | 6.90 | 0.00 | - | 4 | 148 |
| 4.65 | -0.35 | -7.00% | 4 | 1,563 | 2025-01-17 | 6.70 | 0.00 | - | 2 | 482 |
© 2024 Yahoo. All rights reserved.